Historical Mutual Fund NAV of SBI CRISIL IBX SDL Index - September 2027 Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 11.9276 |
| 24-02-2025 | 11.917 |
| 21-02-2025 | 11.911 |
| 20-02-2025 | 11.9111 |
| 18-02-2025 | 11.9074 |
| 17-02-2025 | 11.9051 |
| 14-02-2025 | 11.8932 |
| 13-02-2025 | 11.8934 |
| 12-02-2025 | 11.8956 |
| 11-02-2025 | 11.8885 |
| 10-02-2025 | 11.8848 |
| 07-02-2025 | 11.8916 |
| 06-02-2025 | 11.884 |
| 05-02-2025 | 11.8785 |
| 04-02-2025 | 11.8761 |
| 03-02-2025 | 11.8725 |
| 31-01-2025 | 11.8619 |
| 30-01-2025 | 11.861 |
| 29-01-2025 | 11.85 |
| 28-01-2025 | 11.8528 |
| 27-01-2025 | 11.849 |
| 24-01-2025 | 11.8423 |
| 23-01-2025 | 11.8356 |
| 22-01-2025 | 11.8334 |
| 21-01-2025 | 11.8358 |
| 20-01-2025 | 11.8285 |
| 17-01-2025 | 11.8182 |
| 16-01-2025 | 11.8016 |
| 15-01-2025 | 11.7942 |
| 14-01-2025 | 11.7877 |
| 13-01-2025 | 11.7854 |
| 10-01-2025 | 11.7922 |
| 09-01-2025 | 11.7918 |
| 08-01-2025 | 11.7924 |
| 07-01-2025 | 11.7891 |
| 06-01-2025 | 11.7771 |
| 03-01-2025 | 11.7715 |
| 02-01-2025 | 11.7692 |
| 01-01-2025 | 11.7753 |
| 31-12-2024 | 11.7629 |
| 30-12-2024 | 11.7607 |
| 27-12-2024 | 11.7576 |
| 26-12-2024 | 11.7561 |
| 24-12-2024 | 11.7559 |
| 23-12-2024 | 11.7723 |
| 20-12-2024 | 11.7633 |
| 19-12-2024 | 11.7489 |
| 18-12-2024 | 11.7564 |
| 17-12-2024 | 11.7563 |
| 16-12-2024 | 11.7687 |
| 13-12-2024 | 11.7604 |
| 12-12-2024 | 11.7597 |
| 11-12-2024 | 11.7604 |
| 10-12-2024 | 11.7567 |
| 09-12-2024 | 11.7597 |
| 06-12-2024 | 11.7479 |
| 05-12-2024 | 11.7434 |
| 04-12-2024 | 11.7321 |
| 03-12-2024 | 11.7215 |
| 02-12-2024 | 11.7291 |
| 30-11-2024 | 11.7097 |
| 29-11-2024 | 11.7077 |
| 28-11-2024 | 11.7018 |
| 27-11-2024 | 11.6943 |
| 26-11-2024 | 11.6977 |
| 25-11-2024 | 11.6984 |
| 22-11-2024 | 11.6868 |
| 21-11-2024 | 11.6872 |
| 19-11-2024 | 11.6888 |
| 18-11-2024 | 11.6889 |
| 14-11-2024 | 11.6789 |
| 13-11-2024 | 11.6772 |
| 12-11-2024 | 11.6846 |
| 11-11-2024 | 11.6828 |
| 08-11-2024 | 11.6766 |
| 07-11-2024 | 11.6764 |
| 06-11-2024 | 11.6747 |
| 05-11-2024 | 11.6729 |
| 04-11-2024 | 11.671 |
| 31-10-2024 | 11.6611 |
| 30-10-2024 | 11.6565 |
| 29-10-2024 | 11.6545 |
| 28-10-2024 | 11.6534 |
| 25-10-2024 | 11.6521 |
| 24-10-2024 | 11.6529 |
| 23-10-2024 | 11.6566 |
| 22-10-2024 | 11.6516 |
| 21-10-2024 | 11.6541 |
| 18-10-2024 | 11.6536 |
| 17-10-2024 | 11.6544 |
| 16-10-2024 | 11.6539 |
| 15-10-2024 | 11.6517 |
| 14-10-2024 | 11.646 |
| 11-10-2024 | 11.6374 |
| 10-10-2024 | 11.6334 |
| 09-10-2024 | 11.625 |
| 08-10-2024 | 11.6047 |
| 07-10-2024 | 11.6092 |
| 04-10-2024 | 11.6109 |
| 03-10-2024 | 11.6073 |
| 01-10-2024 | 11.6057 |
| 30-09-2024 | 11.6001 |
| 27-09-2024 | 11.5975 |
| 26-09-2024 | 11.5856 |
| 25-09-2024 | 11.5856 |
| 24-09-2024 | 11.5838 |
| 23-09-2024 | 11.5741 |
| 20-09-2024 | 11.5699 |
| 19-09-2024 | 11.5678 |
| 17-09-2024 | 11.5583 |
| 16-09-2024 | 11.5563 |
| 13-09-2024 | 11.5501 |
| 12-09-2024 | 11.5386 |
| 11-09-2024 | 11.5358 |
| 10-09-2024 | 11.5294 |
| 09-09-2024 | 11.5241 |
| 06-09-2024 | 11.518 |
| 05-09-2024 | 11.5264 |
| 04-09-2024 | 11.5212 |
| 03-09-2024 | 11.5206 |
| 02-09-2024 | 11.5185 |
| 31-08-2024 | 11.513 |
| 30-08-2024 | 11.511 |
| 29-08-2024 | 11.5167 |
| 28-08-2024 | 11.5175 |
| 27-08-2024 | 11.5126 |
| 26-08-2024 | 11.5151 |
| 23-08-2024 | 11.5027 |
| 22-08-2024 | 11.4964 |
| 21-08-2024 | 11.4896 |
| 20-08-2024 | 11.4906 |
| 19-08-2024 | 11.4821 |
| 16-08-2024 | 11.4779 |
| 14-08-2024 | 11.4718 |
| 13-08-2024 | 11.4713 |
| 12-08-2024 | 11.4696 |
| 09-08-2024 | 11.4566 |
| 08-08-2024 | 11.4539 |
| 07-08-2024 | 11.4581 |
| 06-08-2024 | 11.4583 |
| 05-08-2024 | 11.4587 |
| 02-08-2024 | 11.4326 |
| 01-08-2024 | 11.4252 |
| 31-07-2024 | 11.426 |
| 30-07-2024 | 11.4272 |
| 29-07-2024 | 11.4287 |
| 26-07-2024 | 11.4185 |
| 25-07-2024 | 11.4053 |
| 24-07-2024 | 11.3973 |
| 23-07-2024 | 11.3848 |
| 22-07-2024 | 11.3813 |
| 19-07-2024 | 11.3781 |
| 18-07-2024 | 11.3678 |
| 16-07-2024 | 11.3748 |
| 15-07-2024 | 11.3681 |
| 12-07-2024 | 11.3627 |
| 11-07-2024 | 11.364 |
| 10-07-2024 | 11.3632 |
| 09-07-2024 | 11.3586 |
| 08-07-2024 | 11.3498 |
| 05-07-2024 | 11.3415 |
| 04-07-2024 | 11.3404 |
| 03-07-2024 | 11.3376 |
| 02-07-2024 | 11.3326 |
| 01-07-2024 | 11.3319 |
| 30-06-2024 | 11.325 |
| 28-06-2024 | 11.3208 |
| 27-06-2024 | 11.3217 |
| 26-06-2024 | 11.3229 |
| 25-06-2024 | 11.3184 |
| 24-06-2024 | 11.3161 |
| 21-06-2024 | 11.3075 |
| 20-06-2024 | 11.3031 |
| 19-06-2024 | 11.2948 |
| 18-06-2024 | 11.2844 |
| 14-06-2024 | 11.2808 |
| 13-06-2024 | 11.2739 |
| 12-06-2024 | 11.2698 |
| 11-06-2024 | 11.2674 |
| 10-06-2024 | 11.2675 |
| 07-06-2024 | 11.2486 |
| 06-06-2024 | 11.2441 |
| 05-06-2024 | 11.2419 |
| 04-06-2024 | 11.235 |
| 03-06-2024 | 11.2542 |
| 31-05-2024 | 11.2316 |
| 30-05-2024 | 11.2353 |
| 29-05-2024 | 11.2353 |
| 28-05-2024 | 11.2318 |
| 27-05-2024 | 11.2304 |
| 24-05-2024 | 11.222 |
| 22-05-2024 | 11.2127 |
| 21-05-2024 | 11.2125 |
| 17-05-2024 | 11.1949 |
| 16-05-2024 | 11.1935 |
| 15-05-2024 | 11.1859 |
| 14-05-2024 | 11.1822 |
| 13-05-2024 | 11.1781 |
| 10-05-2024 | 11.1761 |
| 09-05-2024 | 11.1696 |
| 08-05-2024 | 11.166 |
| 07-05-2024 | 11.1671 |
| 06-05-2024 | 11.1711 |
| 03-05-2024 | 11.1522 |
| 02-05-2024 | 11.147 |
| 30-04-2024 | 11.1434 |
| 29-04-2024 | 11.1382 |
| 26-04-2024 | 11.1319 |
| 25-04-2024 | 11.1282 |
| 24-04-2024 | 11.1289 |
| 23-04-2024 | 11.1268 |
| 22-04-2024 | 11.1234 |
| 19-04-2024 | 11.1148 |
| 18-04-2024 | 11.1268 |
| 16-04-2024 | 11.1211 |
| 15-04-2024 | 11.1195 |
| 12-04-2024 | 11.1104 |
| 10-04-2024 | 11.1204 |
| 08-04-2024 | 11.1112 |
| 05-04-2024 | 11.1068 |
| 04-04-2024 | 11.1076 |
| 03-04-2024 | 11.1108 |
| 02-04-2024 | 11.0897 |
| 31-03-2024 | 11.0845 |
| 28-03-2024 | 11.0804 |
| 27-03-2024 | 11.0777 |
| 26-03-2024 | 11.0821 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
